Verge

XVG · 美元计价

$0.001954

≈ ￥0.012896

-2.50% (-$0.00)

更新于 2026-11-09 18:45:02

24H 最高

$0.00202

24H 最低

$0.001845

今日开盘

$0.002004

24H 成交量

$22.50万

流通市值

$3,268.09万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	OGNOrigin Protocol	$0.02257	$0.02305	$0.02135	$45.35万	$1,521.09万	0.80%
385	GMXGMX	$7.64	$8.07	$7.55	$37.19万	$7,903.87万	-4.86%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
174	THEThena	$0.0348	$0.0362	$0.0323	$94.04万	$163.08万	-3.87%
575	CChainbase	$0.0725	$0.0738	$0.07	$15.78万	$1,157.95万	-0.55%
307	PHAPhala Network	$0.0342	$0.0352	$0.0325	$49.33万	$2,956.07万	-1.72%
611	SKUUBSKUUB	$11.48	$12.88	$11.13	$11.09万	—	-8.01%
54	INTCBIntel (bStocks Tokenized Stock	$55.79	$57.16	$54.12	$712.99万	$8,769.81万	-0.96%
461	C98Coin98	$0.01137	$0.01157	$0.01062	$26.79万	$1,127.06万	-1.13%
628	DIADIA	$0.1306	$0.1333	$0.1266	$9.96万	$1,555.65万	-1.51%
138	LITEBLITEB	$529.75	$546.27	$511.62	$147.56万	—	-1.63%
211	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
112	CAKEPancakeSwap	$1.845	$1.90	$1.82	$191.19万	$6.17亿	-2.43%
514	STOStakeStone	$0.0259	$0.0269	$0.0244	$21.40万	$590.59万	-3.00%
349	MMTMeMusic	$0.1179	$0.1218	$0.1134	$41.81万	$4,194.35万	-2.88%
83	ETHFIEther.fi	$0.5941	$0.6041	$0.5594	$319.07万	$5.64亿	-0.27%
285	BABABBABAB	$107.35	$110.31	$106.93	$54.04万	—	-1.59%
161	KITEKite	$0.1112	$0.1119	$0.1044	$107.88万	$1.93亿	0.36%
366	OPNOpinion	$0.0364	$0.0378	$0.0348	$39.29万	$721.87万	-3.45%
41	MSTRBStrategy (bStocks Tokenized St	$123.71	$129.03	$122.05	$1,106.95万	$4,982.68万	-3.65%