Xai Games

XAI · 美元计价

$0.00636

≈ ￥0.041976

-2.45% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.00664

24H 最低

$0.00634

今日开盘

$0.00652

24H 成交量

$9.79万

流通市值

$746.54万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	OGNOrigin Protocol	$0.02347	$0.02424	$0.02334	$25.78万	$1,615.17万	-2.66%
336	GMXGMX	$8.01	$8.60	$7.98	$35.84万	$8,412.26万	-4.87%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
118	THEThena	$0.0372	$0.0415	$0.0362	$154.69万	$172.79万	-6.53%
407	CChainbase	$0.0754	$0.0794	$0.0748	$27.04万	$1,226.02万	0.00%
185	PHAPhala Network	$0.0361	$0.0386	$0.036	$80.90万	$3,230.03万	-4.75%
577	SKUUBSKUUB	$12.44	$13.32	$11.78	$11.27万	—	-1.74%
48	INTCBIntel (bStocks Tokenized Stock	$56.2	$57.37	$54.52	$683.03万	$8,769.81万	2.69%
571	C98Coin98	$0.01184	$0.01234	$0.01173	$11.63万	$1,215.69万	-2.55%
633	DIADIA	$0.1385	$0.1448	$0.1384	$7.10万	$1,684.08万	-3.95%
169	LITEBLITEB	$537.09	$565.00	$519.11	$92.49万	—	-2.71%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
176	CAKEPancakeSwap	$1.911	$1.95	$1.91	$86.82万	$6.33亿	-0.98%
257	STOStakeStone	$0.0273	$0.029	$0.0272	$51.05万	$623.61万	-0.73%
347	MMTMeMusic	$0.1228	$0.127	$0.1219	$34.48万	$4,359.46万	0.41%
94	ETHFIEther.fi	$0.586	$0.5925	$0.5721	$207.09万	$5.65亿	1.83%
240	BABABBABAB	$109.44	$109.79	$106.35	$55.51万	—	2.00%
256	KITEKite	$0.1093	$0.1141	$0.1083	$51.21万	$2.02亿	-3.87%
485	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.46万	$798.27万	-2.48%
39	MSTRBStrategy (bStocks Tokenized St	$129.04	$131.62	$125.80	$876.59万	$4,982.68万	-1.39%