VSTB

VSTB · 美元计价

$125.6

≈ ￥828.96

0.18% ($0.23)

更新于 2026-11-09 14:40:01

24H 最高

$126.75

24H 最低

$123.77

今日开盘

$125.37

24H 成交量

$9,783.51

流通市值

—

24H 涨跌额

($0.23)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	OGNOrigin Protocol	$0.02224	$0.02305	$0.02135	$44.29万	$1,521.09万	-1.59%
367	GMXGMX	$7.73	$8.13	$7.57	$36.91万	$7,903.87万	-3.98%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
161	THEThena	$0.0342	$0.0369	$0.0323	$97.51万	$163.08万	-7.32%
566	CChainbase	$0.0715	$0.0742	$0.07	$14.89万	$1,157.95万	-2.59%
307	PHAPhala Network	$0.0344	$0.0352	$0.0325	$46.66万	$2,956.07万	-0.58%
621	SKUUBSKUUB	$11.79	$12.88	$11.57	$9.59万	—	-5.76%
55	INTCBIntel (bStocks Tokenized Stock	$55.56	$57.16	$54.77	$555.00万	$8,769.81万	-1.07%
462	C98Coin98	$0.01117	$0.0116	$0.01062	$24.58万	$1,127.06万	-3.29%
628	DIADIA	$0.1288	$0.1345	$0.1266	$9.09万	$1,555.65万	-3.74%
172	LITEBLITEB	$529.13	$546.27	$521.31	$90.41万	—	-1.57%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
107	CAKEPancakeSwap	$1.842	$1.91	$1.83	$175.33万	$6.17亿	-2.95%
503	STOStakeStone	$0.0257	$0.0271	$0.0244	$20.08万	$590.59万	-4.82%
393	MMTMeMusic	$0.1167	$0.1223	$0.1134	$33.33万	$4,194.35万	-4.42%
84	ETHFIEther.fi	$0.59	$0.6041	$0.5594	$271.53万	$5.64亿	-0.12%
317	BABABBABAB	$107.69	$110.31	$106.98	$44.78万	—	-1.18%
152	KITEKite	$0.1086	$0.1119	$0.1044	$103.99万	$1.93亿	2.16%
338	OPNOpinion	$0.0362	$0.0382	$0.0348	$40.90万	$721.87万	-4.99%
43	MSTRBStrategy (bStocks Tokenized St	$123.77	$129.03	$122.23	$876.29万	$4,982.68万	-3.39%