Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 23:15:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	OGNOrigin Protocol	$0.02269	$0.02305	$0.02135	$53.82万	$1,521.09万	-0.70%
382	GMXGMX	$7.7	$7.99	$7.55	$38.80万	$7,903.87万	-3.51%
402	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
192	THEThena	$0.0351	$0.036	$0.0323	$95.92万	$163.08万	-2.23%
579	CChainbase	$0.0752	$0.0756	$0.07	$16.87万	$1,157.95万	3.16%
298	PHAPhala Network	$0.0351	$0.0353	$0.0325	$54.62万	$2,956.07万	2.04%
607	SKUUBSKUUB	$13.3	$13.30	$11.13	$13.69万	—	6.91%
48	INTCBIntel (bStocks Tokenized Stock	$58.68	$58.68	$54.12	$953.87万	$8,769.81万	4.64%
461	C98Coin98	$0.01175	$0.0118	$0.01062	$28.87万	$1,127.06万	3.07%
627	DIADIA	$0.1337	$0.1346	$0.1266	$11.31万	$1,555.65万	1.44%
125	LITEBLITEB	$599.18	$603.46	$511.62	$182.05万	—	11.50%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
116	CAKEPancakeSwap	$1.871	$1.89	$1.82	$208.19万	$6.17亿	-0.95%
520	STOStakeStone	$0.0267	$0.0268	$0.0244	$22.25万	$590.59万	0.76%
275	MMTMeMusic	$0.1209	$0.1216	$0.1134	$58.97万	$4,194.35万	0.92%
78	ETHFIEther.fi	$0.6282	$0.63	$0.5594	$430.56万	$5.64亿	5.67%
248	BABABBABAB	$106	$110.31	$105.90	$69.47万	—	-3.04%
166	KITEKite	$0.1146	$0.1152	$0.1044	$122.33万	$1.93亿	6.41%
389	OPNOpinion	$0.0374	$0.0376	$0.0348	$37.59万	$721.87万	1.63%
37	MSTRBStrategy (bStocks Tokenized St	$126.81	$128.41	$122.05	$1,430.96万	$4,982.68万	-1.14%