Usual
USUAL · 美元计价
$0.0107
≈ ￥0.07062
-1.93% (-$0.00)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01067
今日开盘
$0.01091
24H 成交量
$100.59万
流通市值
$560.80万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
OGNOrigin Protocol
|
$0.0219 | $0.02267 | $0.02175 | $14.11万 | $1,517.23万 | -2.23% |
| 503 |
GMXGMX
|
$7.5 | $7.79 | $7.50 | $16.81万 | $7,794.91万 | -1.32% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
THEThena
|
$0.033 | $0.0348 | $0.0329 | $33.30万 | $161.89万 | -3.79% |
| 556 |
CChainbase
|
$0.0717 | $0.0744 | $0.0717 | $13.43万 | $1,189.05万 | -2.05% |
| 119 |
PHAPhala Network
|
$0.033 | $0.0357 | $0.033 | $159.18万 | $2,964.25万 | -3.79% |
| 564 |
SKUUBSKUUB
|
$14.38 | $15.69 | $12.70 | $12.69万 | — | 13.23% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.03 | $64.05 | $58.05 | $2,241.19万 | $8,769.81万 | 3.41% |
| 565 |
C98Coin98
|
$0.01116 | $0.01169 | $0.01116 | $12.66万 | $1,162.57万 | -3.13% |
| 663 |
DIADIA
|
$0.1268 | $0.1321 | $0.1267 | $5.09万 | $1,573.41万 | -2.39% |
| 118 |
LITEBLITEB
|
$630.65 | $678.93 | $589.35 | $159.66万 | — | 6.99% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 122 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.81 | $153.63万 | $5.88亿 | 0.06% |
| 583 |
STOStakeStone
|
$0.0254 | $0.0266 | $0.0253 | $11.41万 | $594.21万 | -3.05% |
| 424 |
MMTMeMusic
|
$0.1183 | $0.1229 | $0.1175 | $25.80万 | $2,482.63万 | -2.71% |
| 84 |
ETHFIEther.fi
|
$0.6319 | $0.6561 | $0.6251 | $295.96万 | $6.22亿 | -0.10% |
| 247 |
BABABBABAB
|
$101.16 | $103.69 | $101.12 | $59.23万 | — | -1.68% |
| 105 |
KITEKite
|
$0.1222 | $0.1292 | $0.117 | $206.84万 | $2.26亿 | 4.44% |
| 469 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0341 | $20.09万 | $715.78万 | -3.92% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$118.58 | $124.17 | $118.50 | $975.31万 | $4,982.68万 | -1.91% |