TQQQB

TQQQB · 美元计价

$62.72

≈ ￥413.952

1.95% ($1.20)

更新于 2026-11-05 05:45:02

24H 最高

$64.79

24H 最低

$56.28

今日开盘

$61.52

24H 成交量

$676.26万

流通市值

—

24H 涨跌额

($1.20)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	OGNOrigin Protocol	$0.0246	$0.02534	$0.02369	$77.64万	$1,670.22万	-0.57%
331	GMXGMX	$8.88	$9.33	$8.34	$47.22万	$9,105.29万	2.07%
389	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
526	THEThena	$0.0475	$0.049	$0.0443	$21.60万	$221.81万	0.64%
613	CChainbase	$0.0784	$0.0789	$0.0741	$13.31万	$1,236.94万	0.77%
206	PHAPhala Network	$0.0386	$0.0396	$0.036	$81.60万	$3,329.79万	1.58%
676	SKUUBSKUUB	$16.07	$18.55	$15.50	$6.35万	—	-12.43%
42	INTCBIntel (bStocks Tokenized Stock	$58.54	$62.10	$56.72	$1,363.54万	$8,769.81万	-5.73%
537	C98Coin98	$0.01261	$0.01299	$0.01192	$20.75万	$1,268.13万	-0.47%
636	DIADIA	$0.1472	$0.151	$0.1423	$11.02万	$1,771.84万	-0.88%
124	LITEBLITEB	$635.11	$702.97	$599.49	$198.08万	—	-8.32%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
86	CAKEPancakeSwap	$2.015	$2.05	$1.82	$411.46万	$6.59亿	6.05%
446	STOStakeStone	$0.0299	$0.031	$0.0285	$28.40万	$668.02万	-0.66%
340	MMTMeMusic	$0.1266	$0.1283	$0.1147	$45.57万	$4,333.16万	4.72%
110	ETHFIEther.fi	$0.5929	$0.6219	$0.5528	$266.45万	$5.81亿	2.42%
95	BABABBABAB	$105.67	$107.58	$99.04	$352.75万	—	4.94%
246	KITEKite	$0.1182	$0.1233	$0.1156	$68.53万	$2.13亿	-2.07%
316	OPNOpinion	$0.0424	$0.0439	$0.0395	$50.71万	$844.86万	0.71%
34	MSTRBStrategy (bStocks Tokenized St	$143.59	$146.19	$129.30	$1,803.83万	$4,982.68万	5.13%