TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-08 12:10:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.86亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	OGNOrigin Protocol	$0.0227	$0.02391	$0.02258	$21.94万	$1,540.86万	-3.61%
355	GMXGMX	$8.01	$8.14	$7.86	$26.51万	$8,018.82万	-1.11%
294	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
76	THEThena	$0.0373	$0.0404	$0.036	$190.48万	$174.75万	-0.80%
522	CChainbase	$0.0726	$0.077	$0.0718	$10.88万	$1,160.93万	-4.72%
201	PHAPhala Network	$0.035	$0.0368	$0.0346	$59.43万	$3,023.03万	-3.58%
641	SKUUBSKUUB	$12.47	$12.68	$12.33	$2.24万	—	0.73%
85	INTCBIntel (bStocks Tokenized Stock	$56.16	$56.79	$55.92	$178.49万	$8,769.81万	-0.30%
455	C98Coin98	$0.01161	$0.0121	$0.01147	$15.55万	$1,156.68万	-3.73%
608	DIADIA	$0.1343	$0.1406	$0.1334	$4.84万	$1,608.22万	-3.93%
500	LITEBLITEB	$537.1	$541.61	$535.43	$11.95万	—	-0.12%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
202	CAKEPancakeSwap	$1.904	$1.93	$1.89	$59.09万	$6.22亿	-0.52%
266	STOStakeStone	$0.0271	$0.029	$0.0268	$41.99万	$604.52万	-3.21%
421	MMTMeMusic	$0.1221	$0.125	$0.1219	$18.34万	$4,341.69万	-1.85%
66	ETHFIEther.fi	$0.5908	$0.6042	$0.5808	$236.33万	$5.72亿	1.55%
622	BABABBABAB	$109	$109.59	$109.00	$3.47万	—	-0.37%
293	KITEKite	$0.106	$0.1104	$0.1051	$36.37万	$1.91亿	-2.84%
409	OPNOpinion	$0.0385	$0.0401	$0.0381	$19.59万	$760.67万	-3.27%
58	MSTRBStrategy (bStocks Tokenized St	$127.39	$129.64	$126.17	$287.92万	$4,982.68万	-1.33%