Tensor

TNSR · 美元计价

$0.027

≈ ￥0.1782

-1.82% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$15.61万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	OGNOrigin Protocol	$0.02478	$0.02706	$0.02452	$175.27万	$1,776.46万	-4.07%
394	GMXGMX	$8.33	$8.36	$7.96	$32.32万	$8,067.29万	4.26%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
533	THEThena	$0.0458	$0.0471	$0.0448	$17.66万	$214.12万	-2.14%
488	CChainbase	$0.0773	$0.0804	$0.0756	$21.25万	$1,231.27万	-0.77%
263	PHAPhala Network	$0.038	$0.0408	$0.0372	$55.17万	$3,352.10万	-5.94%
692	SKUUBSKUUB	$17.28	$18.83	$16.67	$2.12万	—	-7.35%
21	INTCBINTCB	$61.07	$66.50	$59.48	$2,494.52万	—	-6.23%
596	C98Coin98	$0.01251	$0.01275	$0.01223	$12.62万	$1,245.26万	-0.87%
585	DIADIA	$0.1467	$0.1489	$0.1414	$13.54万	$1,723.53万	-0.20%
60	LITEBLITEB	$688.59	$943.13	$680.48	$602.10万	—	-20.43%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
125	CAKEPancakeSwap	$1.847	$1.90	$1.82	$159.80万	$5.94亿	-1.86%
516	STOStakeStone	$0.0295	$0.03	$0.0287	$18.56万	$662.11万	-0.34%
279	MMTMeMusic	$0.1182	$0.1256	$0.1145	$51.35万	$4,255.95万	-4.83%
121	ETHFIEther.fi	$0.5825	$0.5974	$0.5681	$161.64万	$5.62亿	-1.51%
153	BABABBABAB	$102.02	$103.93	$101.09	$108.81万	—	0.55%
159	KITEKite	$0.1119	$0.1207	$0.1107	$105.39万	$2.05亿	-6.12%
424	OPNOpinion	$0.0412	$0.043	$0.0402	$28.86万	$825.14万	-2.83%
34	MSTRBMSTRB	$130.96	$137.47	$129.04	$1,361.15万	—	-1.57%