TMFB

TMFB · 美元计价

$30.1

≈ ￥198.66

2.70% ($0.79)

更新于 2026-11-05 06:10:01

24H 最高

$30.15

24H 最低

$29.20

今日开盘

$29.31

24H 成交量

$1.72万

流通市值

—

24H 涨跌额

($0.79)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	OGNOrigin Protocol	$0.02492	$0.02534	$0.02369	$78.36万	$1,670.22万	0.69%
337	GMXGMX	$8.9	$9.33	$8.34	$46.20万	$9,105.29万	2.06%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
524	THEThena	$0.0477	$0.049	$0.0443	$21.66万	$221.81万	1.27%
613	CChainbase	$0.0788	$0.0789	$0.0741	$13.54万	$1,236.94万	1.68%
204	PHAPhala Network	$0.0389	$0.0396	$0.036	$82.28万	$3,329.79万	2.64%
676	SKUUBSKUUB	$16.21	$18.55	$15.50	$6.50万	—	-11.32%
42	INTCBIntel (bStocks Tokenized Stock	$58.62	$61.73	$56.72	$1,356.23万	$8,769.81万	-4.71%
537	C98Coin98	$0.0127	$0.01299	$0.01192	$20.69万	$1,268.13万	0.48%
637	DIADIA	$0.1478	$0.151	$0.1423	$10.84万	$1,771.84万	-0.34%
124	LITEBLITEB	$630.08	$702.97	$599.49	$203.17万	—	-8.45%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
87	CAKEPancakeSwap	$2.017	$2.05	$1.82	$402.31万	$6.59亿	5.71%
465	STOStakeStone	$0.0301	$0.031	$0.0285	$26.53万	$668.02万	0.67%
340	MMTMeMusic	$0.1274	$0.1283	$0.1147	$45.64万	$4,333.16万	5.99%
110	ETHFIEther.fi	$0.5998	$0.6219	$0.5528	$266.00万	$5.81亿	4.37%
94	BABABBABAB	$105.58	$107.58	$99.04	$352.69万	—	4.88%
247	KITEKite	$0.1188	$0.1233	$0.1156	$68.58万	$2.13亿	-1.00%
316	OPNOpinion	$0.0427	$0.0439	$0.0395	$50.94万	$844.86万	2.15%
34	MSTRBStrategy (bStocks Tokenized St	$144.01	$146.19	$129.30	$1,807.17万	$4,982.68万	5.94%