SSV Network

SSV · 美元计价

$2.194

≈ ￥14.4804

-1.48% (-$0.03)

更新于 2026-11-09 12:35:01

24H 最高

$2.27

24H 最低

$2.10

今日开盘

$2.227

24H 成交量

$13.96万

流通市值

$1,566.49万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	OGNOrigin Protocol	$0.02237	$0.02305	$0.02135	$43.33万	$1,521.09万	-1.54%
373	GMXGMX	$7.79	$8.13	$7.57	$36.04万	$7,903.87万	-2.63%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
154	THEThena	$0.0348	$0.0373	$0.0323	$98.28万	$163.08万	-5.69%
563	CChainbase	$0.0727	$0.0742	$0.07	$14.49万	$1,157.95万	0.41%
333	PHAPhala Network	$0.0344	$0.0352	$0.0325	$40.56万	$2,956.07万	-0.87%
624	SKUUBSKUUB	$12.38	$12.88	$11.57	$8.96万	—	-0.72%
57	INTCBIntel (bStocks Tokenized Stock	$56.48	$57.16	$54.77	$484.46万	$8,769.81万	0.71%
456	C98Coin98	$0.0113	$0.01163	$0.01062	$24.51万	$1,127.06万	-2.25%
627	DIADIA	$0.1315	$0.1345	$0.1266	$8.73万	$1,555.65万	-1.79%
194	LITEBLITEB	$537.2	$546.27	$521.31	$77.89万	—	0.14%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
113	CAKEPancakeSwap	$1.866	$1.91	$1.83	$162.83万	$6.17亿	-1.89%
486	STOStakeStone	$0.0259	$0.0272	$0.0244	$21.41万	$590.59万	-4.07%
409	MMTMeMusic	$0.1181	$0.1232	$0.1134	$29.80万	$4,194.35万	-3.12%
86	ETHFIEther.fi	$0.5947	$0.6041	$0.5594	$258.13万	$5.64亿	1.09%
375	BABABBABAB	$107.52	$110.31	$107.27	$35.75万	—	-1.35%
145	KITEKite	$0.111	$0.1119	$0.1044	$105.71万	$1.93亿	2.21%
349	OPNOpinion	$0.0364	$0.0383	$0.0348	$38.67万	$721.87万	-4.96%
43	MSTRBStrategy (bStocks Tokenized St	$126.1	$129.03	$122.23	$825.07万	$4,982.68万	-1.06%