Somnia

SOMI · 美元计价

$0.1577

≈ ￥1.0408

-7.62% (-$0.01)

更新于 2026-11-03 17:45:02

24H 最高

$0.1709

24H 最低

$0.156

今日开盘

$0.1707

24H 成交量

$40.22万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	OGNOrigin Protocol	$0.02504	$0.02706	$0.02452	$191.41万	$1,776.46万	-4.06%
406	GMXGMX	$8.21	$8.32	$7.96	$31.06万	$8,067.29万	2.75%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0451	$0.0471	$0.0448	$17.02万	$214.12万	-3.63%
472	CChainbase	$0.077	$0.0804	$0.0756	$23.01万	$1,231.27万	-0.90%
243	PHAPhala Network	$0.0377	$0.0409	$0.0372	$60.68万	$3,352.10万	-7.82%
689	SKUUBSKUUB	$17.46	$18.84	$16.67	$2.17万	—	-7.23%
20	INTCBINTCB	$61.58	$66.68	$59.48	$2,689.59万	—	-7.44%
597	C98Coin98	$0.01234	$0.01275	$0.01223	$12.48万	$1,245.26万	-2.53%
504	DIADIA	$0.1457	$0.149	$0.1414	$19.24万	$1,723.53万	-1.49%
59	LITEBLITEB	$699.43	$943.13	$680.48	$601.16万	—	-19.46%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
125	CAKEPancakeSwap	$1.836	$1.90	$1.82	$157.82万	$5.94亿	-2.91%
544	STOStakeStone	$0.0292	$0.03	$0.0287	$17.05万	$662.11万	-2.01%
288	MMTMeMusic	$0.1166	$0.1256	$0.1145	$50.14万	$4,255.95万	-6.35%
121	ETHFIEther.fi	$0.5755	$0.5974	$0.5681	$167.45万	$5.62亿	-3.29%
151	BABABBABAB	$102.13	$103.93	$101.09	$110.56万	—	0.73%
163	KITEKite	$0.1138	$0.1207	$0.1107	$101.16万	$2.05亿	-4.61%
408	OPNOpinion	$0.0407	$0.043	$0.0402	$30.74万	$825.14万	-4.91%
31	MSTRBMSTRB	$130.64	$137.47	$129.04	$1,453.47万	—	-2.78%