Sonic

S · 美元计价

$0.03679

≈ ￥0.242814

-2.62% (-$0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.03826

24H 最低

$0.03666

今日开盘

$0.03778

24H 成交量

$47.11万

流通市值

$1.17亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	OGNOrigin Protocol	$0.02225	$0.02305	$0.02219	$28.39万	$1,521.09万	-1.72%
388	GMXGMX	$7.95	$8.13	$7.80	$22.95万	$7,903.87万	0.51%
297	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
118	THEThena	$0.0343	$0.0393	$0.0338	$106.58万	$163.08万	-11.60%
513	CChainbase	$0.0727	$0.0742	$0.0718	$12.27万	$1,157.95万	0.55%
248	PHAPhala Network	$0.0343	$0.0359	$0.0339	$46.20万	$2,956.07万	-1.44%
638	SKUUBSKUUB	$12.19	$12.88	$12.03	$2.35万	—	-1.61%
92	INTCBIntel (bStocks Tokenized Stock	$56.07	$57.05	$55.70	$160.76万	$8,769.81万	-0.04%
460	C98Coin98	$0.01129	$0.01169	$0.01125	$15.83万	$1,127.06万	-2.42%
600	DIADIA	$0.1305	$0.136	$0.1299	$5.64万	$1,555.65万	-2.54%
445	LITEBLITEB	$533.42	$542.50	$531.81	$17.10万	—	-0.44%
154	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
143	CAKEPancakeSwap	$1.881	$1.91	$1.88	$80.62万	$6.17亿	-0.63%
478	STOStakeStone	$0.0261	$0.0272	$0.0258	$14.61万	$590.59万	-2.61%
493	MMTMeMusic	$0.119	$0.1241	$0.1183	$13.52万	$4,194.35万	-3.17%
79	ETHFIEther.fi	$0.5873	$0.6042	$0.5756	$202.98万	$5.64亿	-0.15%
619	BABABBABAB	$109.17	$109.42	$108.95	$4.35万	—	0.08%
188	KITEKite	$0.1069	$0.1119	$0.1051	$63.40万	$1.93亿	0.66%
402	OPNOpinion	$0.0367	$0.0389	$0.0362	$21.28万	$721.87万	-4.43%
71	MSTRBStrategy (bStocks Tokenized St	$127.36	$129.03	$126.17	$234.27万	$4,982.68万	0.36%