Power Ledger
POWR · 美元计价
$0.0522
≈ ￥0.34452
1.56% ($0.00)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$0.0527
24H 最低
$0.0511
今日开盘
$0.0514
24H 成交量
$7.36万
流通市值
$2,776.67万
24H 涨跌额
($0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
OGNOrigin Protocol
|
$0.02221 | $0.02269 | $0.02202 | $15.56万 | $1,517.23万 | -1.16% |
| 521 |
GMXGMX
|
$7.73 | $7.79 | $7.49 | $15.72万 | $7,794.91万 | 2.25% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 373 |
THEThena
|
$0.0344 | $0.0348 | $0.0337 | $32.88万 | $161.89万 | 0.00% |
| 555 |
CChainbase
|
$0.0736 | $0.0744 | $0.0727 | $13.46万 | $1,189.05万 | 0.14% |
| 111 |
PHAPhala Network
|
$0.0341 | $0.0357 | $0.0333 | $181.73万 | $2,964.25万 | -0.87% |
| 591 |
SKUUBSKUUB
|
$15.46 | $15.69 | $12.32 | $10.90万 | — | 24.18% |
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$63.21 | $64.05 | $57.21 | $1,832.73万 | $8,769.81万 | 10.03% |
| 540 |
C98Coin98
|
$0.01154 | $0.01169 | $0.0113 | $14.69万 | $1,162.57万 | -0.17% |
| 663 |
DIADIA
|
$0.1305 | $0.1321 | $0.1281 | $5.49万 | $1,573.41万 | 0.15% |
| 124 |
LITEBLITEB
|
$671.3 | $678.93 | $574.96 | $149.28万 | — | 16.33% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 133 |
CAKEPancakeSwap
|
$1.841 | $1.86 | $1.79 | $136.87万 | $5.88亿 | 2.51% |
| 577 |
STOStakeStone
|
$0.0261 | $0.0266 | $0.0259 | $11.80万 | $594.21万 | 0.00% |
| 428 |
MMTMeMusic
|
$0.1207 | $0.1229 | $0.1195 | $24.29万 | $2,482.63万 | -0.50% |
| 86 |
ETHFIEther.fi
|
$0.6474 | $0.65 | $0.625 | $285.90万 | $6.22亿 | 2.34% |
| 240 |
BABABBABAB
|
$101.69 | $103.69 | $101.18 | $61.89万 | — | -0.89% |
| 107 |
KITEKite
|
$0.125 | $0.1292 | $0.1164 | $191.63万 | $2.26亿 | 6.75% |
| 476 |
OPNOpinion
|
$0.0357 | $0.0362 | $0.0348 | $19.17万 | $715.78万 | 0.28% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$123.16 | $124.17 | $119.34 | $823.83万 | $4,982.68万 | 2.63% |