FC Porto

PORTO · 美元计价

$0.396

≈ ￥2.6136

-2.94% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.408

24H 成交量

$18.58万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	OGNOrigin Protocol	$0.02517	$0.02706	$0.02452	$201.49万	$1,776.46万	-2.78%
409	GMXGMX	$8.2	$8.32	$7.96	$30.66万	$8,067.29万	2.37%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0453	$0.0471	$0.0448	$16.98万	$214.12万	-3.62%
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.80万	$1,231.27万	-1.15%
235	PHAPhala Network	$0.0375	$0.0413	$0.0372	$63.62万	$3,352.10万	-9.20%
689	SKUUBSKUUB	$17.31	$19.00	$16.67	$2.23万	—	-8.56%
20	INTCBINTCB	$61.54	$66.84	$59.48	$2,718.77万	—	-7.65%
592	C98Coin98	$0.01235	$0.01275	$0.01223	$12.86万	$1,245.26万	-2.83%
484	DIADIA	$0.1451	$0.149	$0.1414	$21.26万	$1,723.53万	-1.16%
59	LITEBLITEB	$700.51	$943.13	$680.48	$599.57万	—	-19.05%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
127	CAKEPancakeSwap	$1.833	$1.90	$1.82	$155.77万	$5.94亿	-3.63%
541	STOStakeStone	$0.029	$0.03	$0.0287	$17.15万	$662.11万	-2.36%
290	MMTMeMusic	$0.1162	$0.1256	$0.1145	$49.76万	$4,255.95万	-6.59%
121	ETHFIEther.fi	$0.572	$0.5994	$0.5681	$168.41万	$5.62亿	-4.57%
152	BABABBABAB	$101.88	$103.93	$101.09	$110.20万	—	0.60%
164	KITEKite	$0.1148	$0.1207	$0.1107	$101.54万	$2.05亿	-3.29%
401	OPNOpinion	$0.0407	$0.043	$0.0402	$31.66万	$825.14万	-5.35%
31	MSTRBMSTRB	$129.89	$137.47	$129.04	$1,454.21万	—	-3.33%