PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$1.37万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	OGNOrigin Protocol	$0.02262	$0.02391	$0.02258	$22.11万	$1,540.86万	-4.15%
359	GMXGMX	$7.97	$8.13	$7.86	$26.10万	$8,018.82万	-1.73%
295	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.037	$0.0404	$0.036	$190.71万	$174.75万	-2.12%
529	CChainbase	$0.0724	$0.0765	$0.0718	$10.60万	$1,160.93万	-5.11%
200	PHAPhala Network	$0.0346	$0.0368	$0.0346	$59.66万	$3,023.03万	-4.68%
643	SKUUBSKUUB	$12.41	$12.68	$12.33	$2.14万	—	-1.19%
86	INTCBIntel (bStocks Tokenized Stock	$56.07	$56.79	$55.92	$177.78万	$8,769.81万	-0.59%
455	C98Coin98	$0.01153	$0.0121	$0.01147	$15.67万	$1,156.68万	-4.71%
607	DIADIA	$0.1339	$0.1406	$0.1334	$4.85万	$1,608.22万	-4.49%
507	LITEBLITEB	$536.46	$541.61	$535.43	$11.80万	—	-0.26%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
209	CAKEPancakeSwap	$1.896	$1.93	$1.89	$57.01万	$6.22亿	-1.04%
270	STOStakeStone	$0.027	$0.029	$0.0268	$41.36万	$604.52万	-3.23%
420	MMTMeMusic	$0.1216	$0.1246	$0.1215	$18.37万	$4,341.69万	-2.41%
64	ETHFIEther.fi	$0.5878	$0.6042	$0.5808	$238.29万	$5.72亿	0.58%
624	BABABBABAB	$108.98	$109.59	$108.98	$3.29万	—	-0.36%
266	KITEKite	$0.1087	$0.1104	$0.1051	$41.87万	$1.91亿	-0.55%
411	OPNOpinion	$0.0383	$0.0401	$0.0381	$19.41万	$760.67万	-4.49%
57	MSTRBStrategy (bStocks Tokenized St	$127.25	$129.64	$126.17	$288.58万	$4,982.68万	-1.45%