OpenLedger
OPEN · 美元计价
$0.0949
≈ ￥0.62634
4.06% ($0.00)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.09
今日开盘
$0.0912
24H 成交量
$229.49万
流通市值
$1,952.96万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
OGNOrigin Protocol
|
$0.02228 | $0.02269 | $0.02202 | $17.29万 | $1,515.38万 | -0.71% |
| 496 |
GMXGMX
|
$7.74 | $7.77 | $7.49 | $18.21万 | $7,577.65万 | 1.71% |
| 351 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
THEThena
|
$0.0344 | $0.0348 | $0.0336 | $34.60万 | $158.37万 | 0.88% |
| 562 |
CChainbase
|
$0.0739 | $0.0743 | $0.0727 | $13.53万 | $1,171.07万 | -0.14% |
| 113 |
PHAPhala Network
|
$0.0343 | $0.0357 | $0.0333 | $184.97万 | $2,967.98万 | 0.29% |
| 609 |
SKUUBSKUUB
|
$15.55 | $15.55 | $12.16 | $10.61万 | — | 23.12% |
| 30 |
INTCBIntel (bStocks Tokenized Stock
|
$63.43 | $63.56 | $56.90 | $1,462.17万 | $8,769.81万 | 9.27% |
| 534 |
C98Coin98
|
$0.0116 | $0.01169 | $0.01128 | $15.77万 | $1,143.15万 | 1.05% |
| 668 |
DIADIA
|
$0.1318 | $0.1318 | $0.1281 | $5.55万 | $1,553.99万 | 1.23% |
| 127 |
LITEBLITEB
|
$673.31 | $678.93 | $571.82 | $151.24万 | — | 13.02% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 109 |
CAKEPancakeSwap
|
$1.852 | $1.86 | $1.77 | $196.37万 | $5.68亿 | 2.04% |
| 563 |
STOStakeStone
|
$0.0262 | $0.0266 | $0.0257 | $13.25万 | $583.63万 | 0.77% |
| 408 |
MMTMeMusic
|
$0.1221 | $0.1229 | $0.1194 | $27.61万 | $4,213.55万 | 0.58% |
| 86 |
ETHFIEther.fi
|
$0.6397 | $0.6437 | $0.6179 | $294.40万 | $6.09亿 | 1.69% |
| 207 |
BABABBABAB
|
$101.33 | $103.69 | $101.18 | $78.70万 | — | -1.82% |
| 114 |
KITEKite
|
$0.1277 | $0.1292 | $0.1155 | $184.74万 | $2.09亿 | 9.80% |
| 471 |
OPNOpinion
|
$0.0361 | $0.0362 | $0.0348 | $20.71万 | $699.73万 | 1.98% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$123.75 | $124.17 | $118.65 | $864.17万 | $4,982.68万 | 1.90% |