Ontology Gas
ONG · 美元计价
$0.06246
≈ ￥0.412236
-1.22% (-$0.00)
更新于 2026-11-11 19:00:01
← 返回行情列表
24H 最高
$0.06453
24H 最低
$0.06137
今日开盘
$0.06323
24H 成交量
$39.04万
流通市值
$377.28万
24H 涨跌额
(-$0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
OGNOrigin Protocol
|
$0.02209 | $0.02315 | $0.02202 | $37.26万 | $1,515.38万 | -0.94% |
| 468 |
GMXGMX
|
$7.59 | $7.84 | $7.46 | $25.59万 | $7,577.65万 | -0.13% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 308 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $47.59万 | $158.37万 | -1.73% |
| 556 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $16.93万 | $1,171.07万 | -0.41% |
| 125 |
PHAPhala Network
|
$0.0339 | $0.0357 | $0.0335 | $175.16万 | $2,967.98万 | -1.45% |
| 624 |
SKUUBSKUUB
|
$14.54 | $14.72 | $12.16 | $10.80万 | — | 10.91% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$61.35 | $61.69 | $56.90 | $1,002.82万 | $8,769.81万 | 4.93% |
| 478 |
C98Coin98
|
$0.01143 | $0.01197 | $0.01128 | $24.22万 | $1,143.15万 | -1.47% |
| 669 |
DIADIA
|
$0.1304 | $0.1341 | $0.1281 | $6.49万 | $1,553.99万 | -0.08% |
| 131 |
LITEBLITEB
|
$634.33 | $637.23 | $560.00 | $160.56万 | — | 7.21% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 102 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $235.39万 | $5.68亿 | -1.19% |
| 552 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $17.54万 | $583.63万 | 0.00% |
| 321 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $45.70万 | $4,213.55万 | 0.41% |
| 69 |
ETHFIEther.fi
|
$0.6358 | $0.6448 | $0.616 | $545.97万 | $6.09亿 | 0.21% |
| 145 |
BABABBABAB
|
$103.08 | $106.55 | $102.45 | $141.97万 | — | -0.95% |
| 159 |
KITEKite
|
$0.122 | $0.123 | $0.1148 | $121.73万 | $2.09亿 | 5.90% |
| 377 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0348 | $35.50万 | $699.73万 | -1.66% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$123.16 | $126.37 | $118.65 | $1,024.49万 | $4,982.68万 | -0.81% |