Midnight

NIGHT · 美元计价

$0.04293

≈ ￥0.283338

5.07% ($0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.04306

24H 最低

$0.03959

今日开盘

$0.04086

24H 成交量

$189.24万

流通市值

$6.63亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	OGNOrigin Protocol	$0.02499	$0.02706	$0.02452	$152.58万	$1,776.46万	-4.98%
370	GMXGMX	$8.44	$8.54	$7.96	$36.03万	$8,067.29万	3.31%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0468	$0.0471	$0.0448	$17.48万	$214.12万	0.86%
503	CChainbase	$0.0784	$0.0804	$0.0756	$20.04万	$1,231.27万	-0.76%
252	PHAPhala Network	$0.0381	$0.0402	$0.0372	$59.93万	$3,352.10万	-4.99%
691	SKUUBSKUUB	$18.18	$18.83	$16.67	$2.21万	—	0.06%
26	INTCBINTCB	$62.25	$64.89	$59.48	$1,895.56万	—	-3.64%
601	C98Coin98	$0.01272	$0.01277	$0.01223	$11.75万	$1,245.26万	1.03%
593	DIADIA	$0.1482	$0.1509	$0.1414	$12.65万	$1,723.53万	1.23%
86	LITEBLITEB	$694.72	$766.73	$671.59	$305.88万	—	-6.95%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
119	CAKEPancakeSwap	$1.865	$1.90	$1.82	$169.74万	$5.94亿	-1.17%
496	STOStakeStone	$0.0298	$0.03	$0.0287	$20.39万	$662.11万	0.34%
267	MMTMeMusic	$0.1227	$0.1244	$0.1145	$56.08万	$4,255.95万	-0.81%
121	ETHFIEther.fi	$0.5851	$0.5962	$0.5681	$166.50万	$5.62亿	-0.83%
187	BABABBABAB	$100.87	$103.93	$100.71	$84.05万	—	-2.78%
148	KITEKite	$0.1148	$0.1185	$0.1107	$112.73万	$2.05亿	-2.63%
414	OPNOpinion	$0.0423	$0.0427	$0.0402	$29.99万	$825.14万	0.00%
44	MSTRBMSTRB	$134.39	$137.47	$129.04	$1,003.39万	—	0.64%