Moonriver

MOVR · 美元计价

$1.079

≈ ￥7.1214

0.37% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$1.09

24H 最低

$1.02

今日开盘

$1.075

24H 成交量

$47.94万

流通市值

$1,310.55万

24H 涨跌额

($0.00)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	OGNOrigin Protocol	$0.02474	$0.02706	$0.02452	$158.37万	$1,776.46万	-5.10%
379	GMXGMX	$8.37	$8.43	$7.96	$34.23万	$8,067.29万	2.83%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
538	THEThena	$0.0467	$0.0471	$0.0448	$17.64万	$214.12万	0.00%
479	CChainbase	$0.0782	$0.0804	$0.0756	$21.77万	$1,231.27万	-0.64%
265	PHAPhala Network	$0.038	$0.0404	$0.0372	$55.84万	$3,352.10万	-5.71%
691	SKUUBSKUUB	$18.16	$18.83	$16.67	$2.23万	—	-2.16%
24	INTCBINTCB	$62.38	$66.15	$59.48	$2,190.56万	—	-5.60%
599	C98Coin98	$0.01266	$0.01277	$0.01223	$12.27万	$1,245.26万	-0.32%
577	DIADIA	$0.1474	$0.1509	$0.1414	$14.19万	$1,723.53万	0.20%
82	LITEBLITEB	$705.27	$813.59	$680.48	$322.97万	—	-11.70%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
121	CAKEPancakeSwap	$1.863	$1.90	$1.82	$166.97万	$5.94亿	-1.43%
515	STOStakeStone	$0.0299	$0.03	$0.0287	$18.62万	$662.11万	0.00%
274	MMTMeMusic	$0.1219	$0.125	$0.1145	$53.43万	$4,255.95万	-2.48%
120	ETHFIEther.fi	$0.5884	$0.5962	$0.5681	$167.97万	$5.62亿	-0.20%
160	BABABBABAB	$102.53	$103.93	$101.09	$103.71万	—	0.94%
150	KITEKite	$0.1141	$0.1191	$0.1107	$111.34万	$2.05亿	-4.20%
427	OPNOpinion	$0.0419	$0.0427	$0.0402	$28.00万	$825.14万	-1.87%
39	MSTRBMSTRB	$132.67	$137.47	$129.04	$1,104.44万	—	-0.05%