Meteora

MET · 美元计价

$0.2959

≈ ￥1.9529

8.43% ($0.02)

更新于 2026-11-05 06:20:01

24H 最高

$0.3066

24H 最低

$0.2607

今日开盘

$0.2729

24H 成交量

$150.43万

流通市值

$1.41亿

24H 涨跌额

($0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	OGNOrigin Protocol	$0.02498	$0.02534	$0.02369	$78.33万	$1,670.22万	1.26%
336	GMXGMX	$8.96	$9.33	$8.34	$46.94万	$9,105.29万	2.87%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
520	THEThena	$0.048	$0.049	$0.0443	$21.84万	$221.81万	1.91%
613	CChainbase	$0.0788	$0.0789	$0.0741	$13.60万	$1,236.94万	1.81%
203	PHAPhala Network	$0.0392	$0.0396	$0.036	$82.53万	$3,329.79万	3.43%
676	SKUUBSKUUB	$16.15	$18.55	$15.50	$6.58万	—	-11.85%
42	INTCBIntel (bStocks Tokenized Stock	$58.53	$61.72	$56.72	$1,350.12万	$8,769.81万	-4.97%
538	C98Coin98	$0.01274	$0.01299	$0.01192	$20.67万	$1,268.13万	0.71%
642	DIADIA	$0.1485	$0.151	$0.1423	$10.55万	$1,771.84万	0.20%
124	LITEBLITEB	$629.3	$702.97	$599.49	$203.95万	—	-8.51%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
87	CAKEPancakeSwap	$2.024	$2.05	$1.82	$400.31万	$6.59亿	5.97%
465	STOStakeStone	$0.0301	$0.031	$0.0285	$26.51万	$668.02万	0.67%
334	MMTMeMusic	$0.1285	$0.1292	$0.1147	$47.14万	$4,333.16万	7.08%
110	ETHFIEther.fi	$0.6025	$0.6219	$0.5528	$266.91万	$5.81亿	4.75%
94	BABABBABAB	$105.53	$107.58	$99.04	$353.00万	—	4.77%
246	KITEKite	$0.1195	$0.1233	$0.1156	$69.25万	$2.13亿	-0.25%
316	OPNOpinion	$0.043	$0.0439	$0.0395	$51.16万	$844.86万	2.87%
34	MSTRBStrategy (bStocks Tokenized St	$144.35	$146.19	$129.30	$1,807.19万	$4,982.68万	6.16%