Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$171.17万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	OGNOrigin Protocol	$0.02505	$0.02706	$0.02452	$177.78万	$1,776.46万	-2.49%
396	GMXGMX	$8.25	$8.32	$7.96	$31.91万	$8,067.29万	2.61%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
534	THEThena	$0.0456	$0.0471	$0.0448	$17.52万	$214.12万	-2.36%
473	CChainbase	$0.0775	$0.0804	$0.0756	$22.39万	$1,231.27万	-0.39%
252	PHAPhala Network	$0.0377	$0.0408	$0.0372	$58.53万	$3,352.10万	-6.68%
691	SKUUBSKUUB	$17.45	$18.83	$16.67	$2.16万	—	-7.23%
21	INTCBINTCB	$61.53	$66.50	$59.48	$2,511.21万	—	-5.89%
595	C98Coin98	$0.01246	$0.01275	$0.01223	$12.62万	$1,245.26万	-1.03%
575	DIADIA	$0.1468	$0.1489	$0.1414	$14.07万	$1,723.53万	0.55%
58	LITEBLITEB	$696.03	$943.13	$680.48	$602.54万	—	-19.51%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
127	CAKEPancakeSwap	$1.845	$1.90	$1.82	$158.54万	$5.94亿	-1.97%
512	STOStakeStone	$0.0297	$0.03	$0.0287	$19.09万	$662.11万	0.00%
279	MMTMeMusic	$0.1181	$0.1256	$0.1145	$51.16万	$4,255.95万	-5.29%
121	ETHFIEther.fi	$0.5805	$0.5974	$0.5681	$163.94万	$5.62亿	-2.04%
154	BABABBABAB	$102.22	$103.93	$101.09	$108.93万	—	0.65%
160	KITEKite	$0.1127	$0.1207	$0.1107	$104.53万	$2.05亿	-5.61%
424	OPNOpinion	$0.0411	$0.043	$0.0402	$28.53万	$825.14万	-3.29%
32	MSTRBMSTRB	$131.5	$137.47	$129.04	$1,396.06万	—	-1.43%