Kaia

KAIA · 美元计价

$0.0317

≈ ￥0.20922

2.59% ($0.00)

更新于 2026-11-10 13:20:01

24H 最高

$0.032

24H 最低

$0.0301

今日开盘

$0.0309

24H 成交量

$60.21万

流通市值

$2.03亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	OGNOrigin Protocol	$0.02245	$0.02296	$0.0218	$41.55万	$1,527.43万	0.22%
447	GMXGMX	$7.86	$7.86	$7.55	$26.81万	$7,708.71万	1.68%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
256	THEThena	$0.0349	$0.0354	$0.0333	$61.58万	$159.45万	2.05%
599	CChainbase	$0.0738	$0.0757	$0.0705	$12.34万	$1,182.74万	1.51%
234	PHAPhala Network	$0.0347	$0.0355	$0.0335	$69.35万	$3,011.91万	0.00%
592	SKUUBSKUUB	$13.42	$13.84	$11.13	$13.26万	—	9.73%
48	INTCBIntel (bStocks Tokenized Stock	$58.91	$60.07	$54.12	$1,014.79万	$8,769.81万	4.97%
538	C98Coin98	$0.01159	$0.01192	$0.011	$17.24万	$1,159.56万	2.75%
607	DIADIA	$0.1316	$0.136	$0.1275	$11.42万	$1,596.05万	0.69%
139	LITEBLITEB	$598.2	$616.97	$511.62	$143.86万	—	12.00%
216	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
101	CAKEPancakeSwap	$1.864	$1.90	$1.82	$252.35万	$7.06亿	0.54%
593	STOStakeStone	$0.0265	$0.0272	$0.0251	$13.21万	$599.70万	2.71%
176	MMTMeMusic	$0.1208	$0.1244	$0.1145	$102.38万	$4,235.25万	2.72%
71	ETHFIEther.fi	$0.6359	$0.6397	$0.5764	$480.50万	$6.02亿	7.43%
147	BABABBABAB	$103.09	$108.22	$102.92	$132.62万	—	-3.85%
182	KITEKite	$0.1144	$0.1159	$0.1073	$98.17万	$2.07亿	4.95%
462	OPNOpinion	$0.0363	$0.0379	$0.0355	$25.16万	$729.74万	-0.82%
40	MSTRBStrategy (bStocks Tokenized St	$125.84	$129.46	$122.05	$1,217.44万	$4,982.68万	0.51%