Gains Network

GNS · 美元计价

$0.371

≈ ￥2.4486

-0.27% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.372

24H 成交量

$19.30万

流通市值

$885.69万

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	OGNOrigin Protocol	$0.02471	$0.02706	$0.02452	$160.53万	$1,776.46万	-5.51%
375	GMXGMX	$8.34	$8.43	$7.96	$34.75万	$8,067.29万	3.86%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0468	$0.047	$0.0448	$17.02万	$214.12万	0.86%
480	CChainbase	$0.0783	$0.0804	$0.0756	$21.80万	$1,231.27万	0.64%
262	PHAPhala Network	$0.0383	$0.0408	$0.0372	$57.01万	$3,352.10万	-4.96%
691	SKUUBSKUUB	$17.88	$18.83	$16.67	$2.16万	—	-4.33%
21	INTCBINTCB	$62.19	$66.50	$59.48	$2,335.75万	—	-4.41%
592	C98Coin98	$0.01261	$0.01275	$0.01223	$13.01万	$1,245.26万	0.00%
599	DIADIA	$0.1504	$0.1509	$0.1414	$12.23万	$1,723.53万	3.16%
81	LITEBLITEB	$700.88	$813.59	$680.48	$360.79万	—	-13.27%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
120	CAKEPancakeSwap	$1.865	$1.90	$1.82	$167.87万	$5.94亿	-0.69%
515	STOStakeStone	$0.0298	$0.03	$0.0287	$18.95万	$662.11万	1.02%
276	MMTMeMusic	$0.1203	$0.1256	$0.1145	$53.27万	$4,255.95万	-2.98%
124	ETHFIEther.fi	$0.5851	$0.5974	$0.5681	$162.55万	$5.62亿	-0.41%
162	BABABBABAB	$102.13	$103.93	$101.09	$102.59万	—	0.89%
150	KITEKite	$0.1146	$0.1207	$0.1107	$112.22万	$2.05亿	-3.94%
427	OPNOpinion	$0.0416	$0.043	$0.0402	$28.36万	$825.14万	-1.66%
35	MSTRBMSTRB	$131.8	$137.47	$129.04	$1,267.02万	—	0.01%