Bonfida

FIDA · 美元计价

$0.01554

≈ ￥0.102564

-1.40% (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高

$0.01587

24H 最低

$0.01533

今日开盘

$0.01576

24H 成交量

$6.54万

流通市值

$1,547.82万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	OGNOrigin Protocol	$0.02281	$0.02391	$0.02258	$24.07万	$1,568.60万	-4.00%
305	GMXGMX	$8.03	$8.20	$7.86	$34.65万	$7,937.16万	-1.23%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0382	$0.0404	$0.036	$190.25万	$179.02万	4.66%
370	CChainbase	$0.0733	$0.079	$0.0718	$24.42万	$1,193.56万	-7.22%
200	PHAPhala Network	$0.0358	$0.0371	$0.0347	$61.55万	$3,082.09万	-3.50%
641	SKUUBSKUUB	$12.57	$12.68	$12.23	$2.90万	—	2.28%
79	INTCBIntel (bStocks Tokenized Stock	$56.19	$57.08	$55.92	$195.83万	$8,769.81万	-0.90%
488	C98Coin98	$0.01165	$0.01211	$0.01154	$13.71万	$1,183.44万	-3.16%
612	DIADIA	$0.1356	$0.1416	$0.1336	$4.79万	$1,642.56万	-3.83%
490	LITEBLITEB	$539.08	$542.37	$535.43	$13.52万	—	-0.11%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
203	CAKEPancakeSwap	$1.905	$1.93	$1.89	$59.14万	$6.24亿	-0.83%
247	STOStakeStone	$0.0271	$0.029	$0.0268	$47.28万	$625.60万	-1.46%
417	MMTMeMusic	$0.124	$0.1254	$0.1221	$19.51万	$4,376.23万	-0.32%
72	ETHFIEther.fi	$0.6021	$0.6042	$0.5793	$226.79万	$5.68亿	3.24%
623	BABABBABAB	$109.16	$109.59	$109.04	$4.02万	—	-0.28%
299	KITEKite	$0.1073	$0.1104	$0.1061	$35.16万	$1.94亿	-2.19%
407	OPNOpinion	$0.0389	$0.0401	$0.0384	$20.63万	$775.03万	-2.51%
66	MSTRBStrategy (bStocks Tokenized St	$127.48	$129.76	$126.87	$240.24万	$4,982.68万	-1.03%