EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-07 18:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.43亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	OGNOrigin Protocol	$0.02343	$0.02424	$0.02334	$25.85万	$1,615.17万	-2.74%
337	GMXGMX	$8	$8.60	$7.98	$35.92万	$8,412.26万	-5.21%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
119	THEThena	$0.0371	$0.0415	$0.0362	$151.93万	$172.79万	-8.40%
408	CChainbase	$0.0753	$0.0794	$0.0748	$27.12万	$1,226.02万	-0.40%
184	PHAPhala Network	$0.036	$0.0386	$0.0359	$81.30万	$3,230.03万	-5.26%
577	SKUUBSKUUB	$12.41	$13.32	$11.78	$11.24万	—	-2.21%
48	INTCBIntel (bStocks Tokenized Stock	$56.15	$57.37	$54.52	$680.25万	$8,769.81万	2.26%
572	C98Coin98	$0.01182	$0.01234	$0.01173	$11.60万	$1,215.69万	-2.88%
633	DIADIA	$0.1385	$0.1448	$0.1384	$7.06万	$1,684.08万	-3.55%
170	LITEBLITEB	$536.84	$565.00	$519.11	$91.09万	—	-2.89%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
178	CAKEPancakeSwap	$1.912	$1.95	$1.91	$86.28万	$6.33亿	-0.98%
257	STOStakeStone	$0.0273	$0.029	$0.0271	$51.12万	$623.61万	-0.73%
351	MMTMeMusic	$0.1228	$0.127	$0.1221	$34.23万	$4,359.46万	-0.08%
96	ETHFIEther.fi	$0.5852	$0.5925	$0.5721	$206.99万	$5.65亿	1.30%
240	BABABBABAB	$109.44	$109.79	$106.35	$55.39万	—	1.96%
254	KITEKite	$0.1099	$0.1141	$0.1083	$52.11万	$2.02亿	-3.43%
484	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.57万	$798.27万	-2.72%
39	MSTRBStrategy (bStocks Tokenized St	$128.99	$131.62	$125.80	$874.87万	$4,982.68万	-1.53%