Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 19:45:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	OGNOrigin Protocol	$0.02472	$0.02706	$0.02452	$175.82万	$1,776.46万	-4.89%
392	GMXGMX	$8.34	$8.35	$7.96	$32.18万	$8,067.29万	3.99%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
537	THEThena	$0.0459	$0.0471	$0.0448	$17.56万	$214.12万	-1.92%
474	CChainbase	$0.0771	$0.0804	$0.0756	$22.54万	$1,231.27万	-0.77%
263	PHAPhala Network	$0.0378	$0.0408	$0.0372	$55.01万	$3,352.10万	-5.97%
691	SKUUBSKUUB	$17.39	$18.83	$16.67	$2.22万	—	-7.35%
21	INTCBINTCB	$61.46	$66.50	$59.48	$2,498.61万	—	-6.28%
596	C98Coin98	$0.01247	$0.01275	$0.01223	$12.63万	$1,245.26万	-1.19%
577	DIADIA	$0.1467	$0.1489	$0.1414	$13.99万	$1,723.53万	0.89%
59	LITEBLITEB	$696.81	$943.13	$680.48	$601.76万	—	-19.28%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
127	CAKEPancakeSwap	$1.846	$1.90	$1.82	$159.60万	$5.94亿	-1.91%
517	STOStakeStone	$0.0296	$0.03	$0.0287	$18.61万	$662.11万	-0.34%
280	MMTMeMusic	$0.1181	$0.1256	$0.1145	$51.25万	$4,255.95万	-4.68%
122	ETHFIEther.fi	$0.582	$0.5974	$0.5681	$162.57万	$5.62亿	-1.84%
152	BABABBABAB	$102.16	$103.93	$101.09	$109.03万	—	0.61%
159	KITEKite	$0.1118	$0.1207	$0.1107	$105.32万	$2.05亿	-6.13%
423	OPNOpinion	$0.0411	$0.043	$0.0402	$28.84万	$825.14万	-2.84%
33	MSTRBMSTRB	$131.25	$137.47	$129.04	$1,374.70万	—	-1.35%