Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	OGNOrigin Protocol	$0.02334	$0.02421	$0.02323	$24.66万	$1,615.17万	-3.55%
330	GMXGMX	$8.06	$8.56	$7.96	$36.83万	$8,412.26万	-5.51%
336	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
127	THEThena	$0.0369	$0.0398	$0.0362	$131.09万	$172.79万	-7.05%
392	CChainbase	$0.0749	$0.0794	$0.0746	$27.75万	$1,226.02万	-0.40%
174	PHAPhala Network	$0.0357	$0.0386	$0.0356	$87.07万	$3,230.03万	-5.56%
581	SKUUBSKUUB	$12.43	$13.32	$11.78	$10.85万	—	-3.19%
48	INTCBIntel (bStocks Tokenized Stock	$56.23	$57.37	$54.57	$657.10万	$8,769.81万	1.66%
580	C98Coin98	$0.01181	$0.01234	$0.01173	$10.87万	$1,215.69万	-2.72%
641	DIADIA	$0.1379	$0.1439	$0.1373	$6.48万	$1,684.08万	-4.17%
178	LITEBLITEB	$538.47	$565.00	$519.11	$84.59万	—	-3.60%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
173	CAKEPancakeSwap	$1.908	$1.95	$1.91	$87.14万	$6.33亿	-1.29%
261	STOStakeStone	$0.0272	$0.029	$0.0269	$50.33万	$623.61万	-0.73%
352	MMTMeMusic	$0.1233	$0.127	$0.1222	$33.72万	$4,359.46万	0.41%
93	ETHFIEther.fi	$0.5853	$0.5925	$0.5721	$213.23万	$5.65亿	0.57%
242	BABABBABAB	$109.47	$109.79	$106.35	$54.87万	—	2.01%
256	KITEKite	$0.1089	$0.1141	$0.1083	$51.93万	$2.02亿	-4.14%
486	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.55万	$798.27万	-2.73%
39	MSTRBStrategy (bStocks Tokenized St	$128.91	$131.62	$125.80	$854.83万	$4,982.68万	-1.26%