Convex Finance

CVX · 美元计价

$1.885

≈ ￥12.441

-4.80% (-$0.10)

更新于 2026-11-03 22:45:03

24H 最高

$2.00

24H 最低

$1.88

今日开盘

$1.98

24H 成交量

$47.69万

流通市值

$1.93亿

24H 涨跌额

(-$0.10)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	OGNOrigin Protocol	$0.02485	$0.02706	$0.02452	$152.50万	$1,776.46万	-6.05%
369	GMXGMX	$8.5	$8.50	$7.96	$35.64万	$8,067.29万	3.91%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0468	$0.0471	$0.0448	$17.59万	$214.12万	0.65%
498	CChainbase	$0.0784	$0.0804	$0.0756	$20.30万	$1,231.27万	-0.76%
254	PHAPhala Network	$0.0379	$0.0402	$0.0372	$59.78万	$3,352.10万	-5.49%
691	SKUUBSKUUB	$18.24	$18.83	$16.67	$2.22万	—	-0.44%
25	INTCBINTCB	$62.3	$64.89	$59.48	$2,013.97万	—	-3.64%
602	C98Coin98	$0.0127	$0.01277	$0.01223	$11.83万	$1,245.26万	0.87%
588	DIADIA	$0.148	$0.1509	$0.1414	$13.17万	$1,723.53万	1.44%
86	LITEBLITEB	$714.08	$766.73	$671.59	$306.88万	—	-6.49%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
119	CAKEPancakeSwap	$1.868	$1.90	$1.82	$169.40万	$5.94亿	-1.11%
503	STOStakeStone	$0.0297	$0.03	$0.0287	$20.04万	$662.11万	0.00%
271	MMTMeMusic	$0.1224	$0.1244	$0.1145	$54.40万	$4,255.95万	-1.45%
121	ETHFIEther.fi	$0.5873	$0.5962	$0.5681	$167.24万	$5.62亿	-0.09%
175	BABABBABAB	$100.97	$103.93	$100.71	$89.04万	—	-2.45%
148	KITEKite	$0.115	$0.1185	$0.1107	$113.29万	$2.05亿	-2.71%
415	OPNOpinion	$0.0424	$0.0427	$0.0402	$29.74万	$825.14万	0.47%
43	MSTRBMSTRB	$133.85	$137.47	$129.04	$1,033.63万	—	0.44%