BSPB

BSPB · 美元计价

$44.46

≈ ￥293.436

-2.91% (-$1.33)

更新于 2026-11-03 23:35:02

24H 最高

$46.85

24H 最低

$43.58

今日开盘

$45.79

24H 成交量

$2.12万

流通市值

—

24H 涨跌额

(-$1.33)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	OGNOrigin Protocol	$0.02483	$0.02706	$0.02452	$147.84万	$1,776.46万	-6.90%
350	GMXGMX	$8.52	$8.54	$7.96	$38.12万	$8,067.29万	4.16%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0467	$0.0471	$0.0448	$16.84万	$214.12万	0.43%
511	CChainbase	$0.0781	$0.0804	$0.0756	$19.36万	$1,231.27万	-2.25%
257	PHAPhala Network	$0.0378	$0.0402	$0.0372	$58.15万	$3,352.10万	-5.50%
692	SKUUBSKUUB	$18.06	$18.75	$16.67	$2.05万	—	-3.68%
28	INTCBINTCB	$61.46	$64.54	$59.48	$1,557.80万	—	-4.54%
606	C98Coin98	$0.01263	$0.01277	$0.01223	$11.28万	$1,245.26万	0.40%
598	DIADIA	$0.1465	$0.1509	$0.1414	$11.93万	$1,723.53万	-0.20%
87	LITEBLITEB	$686.07	$762.61	$671.59	$292.32万	—	-9.44%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
118	CAKEPancakeSwap	$1.864	$1.89	$1.82	$169.46万	$5.94亿	-1.01%
505	STOStakeStone	$0.0298	$0.03	$0.0287	$20.00万	$662.11万	-0.33%
261	MMTMeMusic	$0.1232	$0.1244	$0.1145	$57.26万	$4,255.95万	-0.65%
120	ETHFIEther.fi	$0.5817	$0.5962	$0.5681	$167.57万	$5.62亿	-1.92%
241	BABABBABAB	$100.63	$103.91	$100.53	$64.38万	—	-2.96%
152	KITEKite	$0.1158	$0.1185	$0.1107	$110.10万	$2.05亿	-1.45%
408	OPNOpinion	$0.0422	$0.0428	$0.0402	$31.13万	$825.14万	-0.71%
46	MSTRBMSTRB	$135.11	$136.76	$129.04	$893.73万	—	-0.04%