BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-10 00:05:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	OGNOrigin Protocol	$0.0228	$0.02296	$0.02135	$54.09万	$1,521.09万	0.22%
385	GMXGMX	$7.78	$7.99	$7.55	$39.32万	$7,903.87万	-2.51%
411	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
192	THEThena	$0.0349	$0.0358	$0.0323	$96.97万	$163.08万	-2.51%
583	CChainbase	$0.0751	$0.0757	$0.07	$17.07万	$1,157.95万	3.02%
293	PHAPhala Network	$0.0355	$0.0355	$0.0325	$56.16万	$2,956.07万	2.90%
603	SKUUBSKUUB	$13.56	$13.63	$11.13	$14.41万	—	9.18%
48	INTCBIntel (bStocks Tokenized Stock	$58.86	$59.28	$54.12	$1,006.54万	$8,769.81万	4.90%
451	C98Coin98	$0.01177	$0.01192	$0.01062	$30.87万	$1,127.06万	2.89%
623	DIADIA	$0.1342	$0.136	$0.1266	$11.98万	$1,555.65万	1.51%
125	LITEBLITEB	$611.11	$616.97	$511.62	$187.47万	—	13.69%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
99	CAKEPancakeSwap	$1.901	$1.90	$1.82	$277.33万	$6.17亿	0.53%
519	STOStakeStone	$0.027	$0.0272	$0.0244	$23.03万	$590.59万	1.89%
272	MMTMeMusic	$0.1218	$0.1228	$0.1134	$61.58万	$4,194.35万	1.75%
79	ETHFIEther.fi	$0.6318	$0.6327	$0.5594	$445.73万	$5.64亿	6.87%
232	BABABBABAB	$105.83	$110.31	$105.83	$74.89万	—	-3.11%
164	KITEKite	$0.1151	$0.1158	$0.1044	$125.74万	$1.93亿	6.08%
401	OPNOpinion	$0.0377	$0.0379	$0.0348	$37.27万	$721.87万	2.45%
34	MSTRBStrategy (bStocks Tokenized St	$128.35	$129.46	$122.05	$1,575.02万	$4,982.68万	0.00%