Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	OGNOrigin Protocol	$0.02467	$0.02534	$0.02369	$77.49万	$1,670.22万	0.08%
333	GMXGMX	$8.89	$9.33	$8.34	$47.11万	$9,105.29万	2.18%
389	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
526	THEThena	$0.0474	$0.049	$0.0443	$21.62万	$221.81万	0.42%
614	CChainbase	$0.0786	$0.0789	$0.0741	$13.32万	$1,236.94万	1.16%
203	PHAPhala Network	$0.0386	$0.0396	$0.036	$82.25万	$3,329.79万	1.85%
676	SKUUBSKUUB	$16.07	$18.55	$15.50	$6.35万	—	-12.43%
42	INTCBIntel (bStocks Tokenized Stock	$58.51	$62.08	$56.72	$1,359.78万	$8,769.81万	-5.28%
538	C98Coin98	$0.01263	$0.01299	$0.01192	$20.72万	$1,268.13万	-0.16%
635	DIADIA	$0.148	$0.151	$0.1423	$10.97万	$1,771.84万	-0.34%
124	LITEBLITEB	$630.91	$702.97	$599.49	$198.72万	—	-8.46%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
86	CAKEPancakeSwap	$2.016	$2.05	$1.82	$409.46万	$6.59亿	6.22%
445	STOStakeStone	$0.0299	$0.031	$0.0285	$28.32万	$668.02万	-0.33%
340	MMTMeMusic	$0.1266	$0.1283	$0.1147	$45.50万	$4,333.16万	5.06%
110	ETHFIEther.fi	$0.5939	$0.6219	$0.5528	$266.39万	$5.81亿	3.04%
95	BABABBABAB	$105.63	$107.58	$99.04	$352.76万	—	4.90%
245	KITEKite	$0.1183	$0.1233	$0.1156	$68.64万	$2.13亿	-1.83%
315	OPNOpinion	$0.0425	$0.0439	$0.0395	$50.80万	$844.86万	1.19%
34	MSTRBStrategy (bStocks Tokenized St	$143.59	$146.19	$129.30	$1,798.81万	$4,982.68万	5.50%