Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

-1.34% (-$0.00)

更新于 2026-11-08 23:15:02

24H 最高

$0.1127

24H 最低

$0.1083

今日开盘

$0.1116

24H 成交量

$21.66万

流通市值

$4,380.01万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	OGNOrigin Protocol	$0.02282	$0.02316	$0.02231	$25.86万	$1,540.86万	-1.43%
398	GMXGMX	$7.98	$8.13	$7.86	$20.50万	$8,018.82万	-0.25%
285	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0358	$0.0404	$0.0353	$183.06万	$174.75万	-2.72%
534	CChainbase	$0.0727	$0.0752	$0.0718	$10.00万	$1,160.93万	-2.55%
235	PHAPhala Network	$0.0344	$0.0359	$0.0342	$47.08万	$3,023.03万	-3.37%
645	SKUUBSKUUB	$12.45	$12.60	$12.33	$1.51万	—	0.08%
101	INTCBIntel (bStocks Tokenized Stock	$56.08	$56.55	$55.92	$134.73万	$8,769.81万	-0.02%
435	C98Coin98	$0.0114	$0.01187	$0.0113	$16.52万	$1,156.68万	-3.06%
613	DIADIA	$0.1318	$0.1379	$0.1313	$4.59万	$1,608.22万	-3.87%
539	LITEBLITEB	$538.11	$540.69	$535.43	$9.85万	—	0.04%
153	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
162	CAKEPancakeSwap	$1.889	$1.91	$1.88	$72.19万	$6.22亿	-1.05%
472	STOStakeStone	$0.0265	$0.0279	$0.0263	$14.01万	$604.52万	-3.99%
446	MMTMeMusic	$0.1197	$0.1241	$0.1195	$15.94万	$4,341.69万	-3.39%
69	ETHFIEther.fi	$0.5946	$0.6042	$0.5816	$244.59万	$5.72亿	1.85%
621	BABABBABAB	$109.31	$109.42	$108.95	$3.47万	—	-0.06%
183	KITEKite	$0.1078	$0.1119	$0.1051	$63.46万	$1.91亿	0.09%
391	OPNOpinion	$0.0368	$0.0392	$0.0367	$21.21万	$760.67万	-5.64%
60	MSTRBStrategy (bStocks Tokenized St	$128.28	$129.03	$126.17	$271.27万	$4,982.68万	-0.21%