Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 21:50:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	OGNOrigin Protocol	$0.02476	$0.02706	$0.02452	$159.25万	$1,776.46万	-4.88%
384	GMXGMX	$8.39	$8.43	$7.96	$34.14万	$8,067.29万	3.07%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
541	THEThena	$0.0469	$0.0471	$0.0448	$17.26万	$214.12万	0.21%
477	CChainbase	$0.0781	$0.0804	$0.0756	$22.15万	$1,231.27万	-0.51%
266	PHAPhala Network	$0.0381	$0.0405	$0.0372	$55.89万	$3,352.10万	-5.93%
691	SKUUBSKUUB	$18.24	$18.83	$16.67	$2.20万	—	-1.72%
23	INTCBINTCB	$62.61	$66.50	$59.48	$2,235.17万	—	-5.28%
599	C98Coin98	$0.01268	$0.01277	$0.01223	$12.28万	$1,245.26万	-0.31%
580	DIADIA	$0.1478	$0.1509	$0.1414	$14.00万	$1,723.53万	0.14%
82	LITEBLITEB	$710.33	$813.59	$680.48	$328.04万	—	-11.99%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
121	CAKEPancakeSwap	$1.868	$1.90	$1.82	$166.79万	$5.94亿	-1.27%
513	STOStakeStone	$0.0299	$0.03	$0.0287	$18.82万	$662.11万	0.00%
274	MMTMeMusic	$0.1223	$0.1252	$0.1145	$53.42万	$4,255.95万	-2.32%
119	ETHFIEther.fi	$0.5898	$0.5962	$0.5681	$168.42万	$5.62亿	-0.22%
160	BABABBABAB	$102.66	$103.93	$101.09	$103.34万	—	0.98%
149	KITEKite	$0.1144	$0.1195	$0.1107	$111.75万	$2.05亿	-4.27%
426	OPNOpinion	$0.042	$0.0428	$0.0402	$28.08万	$825.14万	-1.87%
38	MSTRBMSTRB	$133.5	$137.47	$129.04	$1,120.11万	—	0.22%