Astar

ASTR · 美元计价

$0.005016

≈ ￥0.033106

1.17% ($0.00)

更新于 2026-11-10 18:55:02

24H 最高

$0.005179

24H 最低

$0.004942

今日开盘

$0.004958

24H 成交量

$13.37万

流通市值

$4,502.43万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	OGNOrigin Protocol	$0.02236	$0.02296	$0.02197	$43.15万	$1,527.43万	-1.24%
442	GMXGMX	$7.61	$7.86	$7.58	$26.10万	$7,708.71万	-0.13%
362	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
272	THEThena	$0.0347	$0.0354	$0.0338	$56.80万	$159.45万	0.00%
614	CChainbase	$0.0735	$0.0757	$0.0723	$10.51万	$1,182.74万	1.38%
248	PHAPhala Network	$0.0344	$0.0355	$0.034	$63.98万	$3,011.91万	0.88%
577	SKUUBSKUUB	$13.09	$13.84	$11.43	$12.82万	—	14.52%
51	INTCBIntel (bStocks Tokenized Stock	$58.25	$60.07	$55.60	$863.51万	$8,769.81万	4.54%
547	C98Coin98	$0.01161	$0.01192	$0.01132	$14.60万	$1,159.56万	2.47%
609	DIADIA	$0.1308	$0.136	$0.1298	$10.76万	$1,596.05万	0.23%
169	LITEBLITEB	$590.02	$616.97	$526.51	$105.56万	—	11.62%
213	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
107	CAKEPancakeSwap	$1.85	$1.90	$1.84	$229.35万	$7.06亿	0.16%
556	STOStakeStone	$0.0263	$0.0272	$0.0258	$14.00万	$599.70万	1.54%
149	MMTMeMusic	$0.1214	$0.1244	$0.1178	$122.95万	$4,235.25万	3.06%
68	ETHFIEther.fi	$0.6358	$0.6424	$0.5921	$450.40万	$6.02亿	6.71%
147	BABABBABAB	$104.2	$108.07	$102.92	$124.93万	—	-2.81%
171	KITEKite	$0.1153	$0.1173	$0.1111	$102.78万	$2.07亿	3.69%
484	OPNOpinion	$0.0361	$0.0379	$0.0359	$20.81万	$729.74万	-0.82%
45	MSTRBStrategy (bStocks Tokenized St	$124.33	$129.46	$122.62	$1,011.33万	$4,982.68万	0.57%