Arkham

ARKM · 美元计价

$0.1147

≈ ￥0.75702

2.32% ($0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.1166

24H 最低

$0.1112

今日开盘

$0.1121

24H 成交量

$71.62万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	OGNOrigin Protocol	$0.0247	$0.02706	$0.02452	$155.90万	$1,776.46万	-6.62%
372	GMXGMX	$8.47	$8.47	$7.96	$35.48万	$8,067.29万	3.93%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0467	$0.0471	$0.0448	$17.67万	$214.12万	0.65%
493	CChainbase	$0.0782	$0.0804	$0.0756	$20.74万	$1,231.27万	-0.89%
254	PHAPhala Network	$0.0378	$0.0403	$0.0372	$59.31万	$3,352.10万	-5.50%
690	SKUUBSKUUB	$17.79	$18.83	$16.67	$2.26万	—	-2.57%
25	INTCBINTCB	$61.26	$65.64	$59.48	$2,133.60万	—	-5.91%
598	C98Coin98	$0.01263	$0.01277	$0.01223	$12.15万	$1,245.26万	0.48%
588	DIADIA	$0.1471	$0.1509	$0.1414	$13.37万	$1,723.53万	0.96%
82	LITEBLITEB	$682.61	$797.33	$680.00	$325.05万	—	-14.35%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
120	CAKEPancakeSwap	$1.86	$1.90	$1.82	$168.94万	$5.94亿	-1.27%
503	STOStakeStone	$0.0296	$0.03	$0.0287	$20.05万	$662.11万	-0.34%
271	MMTMeMusic	$0.1223	$0.1247	$0.1145	$54.21万	$4,255.95万	-1.93%
121	ETHFIEther.fi	$0.5826	$0.5962	$0.5681	$166.68万	$5.62亿	-0.56%
161	BABABBABAB	$101.94	$103.93	$101.09	$101.95万	—	-0.34%
147	KITEKite	$0.1161	$0.1186	$0.1107	$112.52万	$2.05亿	-1.78%
421	OPNOpinion	$0.042	$0.0427	$0.0402	$29.12万	$825.14万	-0.71%
40	MSTRBMSTRB	$132.43	$137.47	$129.04	$1,085.49万	—	0.36%