Aptos

APT · 美元计价

$0.5912

≈ ￥3.9019

2.64% ($0.02)

更新于 2026-11-10 13:30:03

24H 最高

$0.6001

24H 最低

$0.56

今日开盘

$0.576

24H 成交量

$356.82万

流通市值

$5.17亿

24H 涨跌额

($0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	OGNOrigin Protocol	$0.02247	$0.02296	$0.0218	$41.69万	$1,527.43万	0.99%
446	GMXGMX	$7.81	$7.86	$7.55	$26.93万	$7,708.71万	1.04%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
256	THEThena	$0.035	$0.0354	$0.0333	$61.37万	$159.45万	2.34%
598	CChainbase	$0.0738	$0.0757	$0.0705	$12.17万	$1,182.74万	1.79%
234	PHAPhala Network	$0.0346	$0.0355	$0.0335	$69.36万	$3,011.91万	-0.58%
591	SKUUBSKUUB	$13.44	$13.84	$11.13	$13.29万	—	9.36%
47	INTCBIntel (bStocks Tokenized Stock	$58.97	$60.07	$54.12	$1,014.34万	$8,769.81万	5.06%
540	C98Coin98	$0.01159	$0.01192	$0.011	$17.14万	$1,159.56万	3.11%
607	DIADIA	$0.1316	$0.136	$0.1275	$11.40万	$1,596.05万	1.00%
139	LITEBLITEB	$598.2	$616.97	$511.62	$143.02万	—	11.97%
216	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
101	CAKEPancakeSwap	$1.864	$1.90	$1.82	$251.94万	$7.06亿	0.49%
592	STOStakeStone	$0.0266	$0.0272	$0.0251	$13.28万	$599.70万	3.10%
176	MMTMeMusic	$0.1209	$0.1244	$0.1145	$102.38万	$4,235.25万	2.98%
71	ETHFIEther.fi	$0.635	$0.6397	$0.5764	$481.02万	$6.02亿	7.26%
147	BABABBABAB	$103.32	$108.22	$102.92	$132.85万	—	-3.73%
182	KITEKite	$0.1148	$0.1159	$0.1073	$98.03万	$2.07亿	5.32%
461	OPNOpinion	$0.0362	$0.0379	$0.0355	$25.04万	$729.74万	-1.09%
40	MSTRBStrategy (bStocks Tokenized St	$125.71	$129.46	$122.05	$1,211.75万	$4,982.68万	0.54%