链溯阁
行情总览
ApeCoin

ApeCoin

APE · 美元计价
$0.1058
≈ ￥0.69828
-1.49% (-$0.00)
更新于 2026-11-08 12:10:02
← 返回行情列表
24H 最高
$0.1088
24H 最低
$0.105
今日开盘
$0.1074
24H 成交量
$21.99万
流通市值
$7,945.97万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01

APE 价格走势

相关币种行情

查看全部行情 →
Threshold Network $0.00457 -0.44% ChainGPTCGPT $0.01743 +0.52% Gains NetworkGNS $0.34 +2.10% Origin ProtocolOGN $0.0227 -3.61% The GraphGRT $0.01883 -1.57% Orchid ProtocolOXT $0.0094 -5.05% BiFi $32.1 -13.24% Axie InfinityAXS $0.821 -2.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
388 OGN OGNOrigin Protocol $0.0227 $0.02391 $0.02258 $21.94万 $1,540.86万 -3.61%
355 GMX GMXGMX $8.01 $8.14 $7.86 $26.51万 $8,018.82万 -1.11%
294 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
76 THE THEThena $0.0373 $0.0404 $0.036 $190.48万 $174.75万 -0.80%
522 C CChainbase $0.0726 $0.077 $0.0718 $10.88万 $1,160.93万 -4.72%
201 PHA PHAPhala Network $0.035 $0.0368 $0.0346 $59.43万 $3,023.03万 -3.58%
641 SKUUB SKUUBSKUUB $12.47 $12.68 $12.33 $2.24万 — 0.73%
85 INTCB INTCBIntel (bStocks Tokenized Stock $56.16 $56.79 $55.92 $178.49万 $8,769.81万 -0.30%
455 C98 C98Coin98 $0.01161 $0.0121 $0.01147 $15.55万 $1,156.68万 -3.73%
608 DIA DIADIA $0.1343 $0.1406 $0.1334 $4.84万 $1,608.22万 -3.93%
500 LITEB LITEBLITEB $537.1 $541.61 $535.43 $11.95万 — -0.12%
163 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
202 CAKE CAKEPancakeSwap $1.904 $1.93 $1.89 $59.09万 $6.22亿 -0.52%
266 STO STOStakeStone $0.0271 $0.029 $0.0268 $41.99万 $604.52万 -3.21%
421 MMT MMTMeMusic $0.1221 $0.125 $0.1219 $18.34万 $4,341.69万 -1.85%
66 ETHFI ETHFIEther.fi $0.5908 $0.6042 $0.5808 $236.33万 $5.72亿 1.55%
622 BABAB BABABBABAB $109 $109.59 $109.00 $3.47万 — -0.37%
293 KITE KITEKite $0.106 $0.1104 $0.1051 $36.37万 $1.91亿 -2.84%
409 OPN OPNOpinion $0.0385 $0.0401 $0.0381 $19.59万 $760.67万 -3.27%
58 MSTRB MSTRBStrategy (bStocks Tokenized St $127.39 $129.64 $126.17 $287.92万 $4,982.68万 -1.33%

相关站点

共 40 个
狗币 _加密货币行情 Artificial _比特币 Filecoin _币种排行 Quant _加密货币行情 Hamster Kombat _比特币行情 Plasma _币种排行 Artificial _数字货币市值 Pump.fun _以太坊ETH价格 艾达币 _BTC行情 艾达币 _加密货币行情 莱特币 _币种排行 Official _比特币行情 BFUSD _币种排行 First Digital _加密货币行情 瑞波币 _比特币 BUSD _以太坊ETH价格 DODO _数字货币市值 ONEchain _比特币 EUR _数字货币市值 艾达币 _比特币 Sign _BTC行情 达世币 _数字货币市值 Pyth Network _比特币行情 Pepe _数字货币市值 Bubblemaps _比特币 牛来 _比特币 艾达币 _以太坊ETH价格 Worldcoin _比特币行情 Huma Finance _以太坊ETH价格 Gram _币种排行 Filecoin _BTC行情 应用链 _以太坊ETH价格 Hedera _币种排行 TONToken _以太坊ETH价格 Pudgy Penguins _加密货币行情 Plasma _比特币行情 Bubblemaps _BTC行情 Bubblemaps _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 比特现金 _以太坊ETH价格