ADBEB

ADBEB · 美元计价

$244.58

≈ ￥1614.23

-3.17% (-$8.00)

更新于 2026-11-04 08:05:02

24H 最高

$253.62

24H 最低

$241.70

今日开盘

$252.58

24H 成交量

$7.33万

流通市值

—

24H 涨跌额

(-$8.00)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	OGNOrigin Protocol	$0.02469	$0.02601	$0.02428	$80.46万	$1,776.46万	-4.89%
245	GMXGMX	$8.63	$8.73	$8.11	$57.02万	$9,250.90万	5.24%
347	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
563	THEThena	$0.0466	$0.0473	$0.0448	$12.92万	$214.12万	1.09%
530	CChainbase	$0.0778	$0.0794	$0.0756	$14.86万	$1,231.27万	-2.02%
233	PHAPhala Network	$0.0372	$0.0393	$0.037	$61.12万	$3,228.50万	-4.86%
692	SKUUBSKUUB	$18.5	$18.50	$16.75	$1.47万	—	7.94%
43	INTCBIntel (bStocks Tokenized Stock	$61.17	$62.88	$59.94	$840.26万	$8,769.81万	0.97%
640	C98Coin98	$0.0126	$0.01277	$0.01223	$7.87万	$1,245.26万	1.78%
605	DIADIA	$0.1474	$0.1509	$0.1427	$10.19万	$1,723.53万	2.79%
124	LITEBLITEB	$683.33	$719.70	$668.31	$143.70万	—	-0.76%
195	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
113	CAKEPancakeSwap	$1.892	$1.92	$1.82	$166.75万	$6.13亿	2.16%
483	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.37万	$662.11万	1.70%
330	MMTMeMusic	$0.119	$0.1242	$0.1145	$38.43万	$2,444.91万	2.59%
137	ETHFIEther.fi	$0.5795	$0.5962	$0.5688	$121.21万	$5.78亿	0.77%
260	BABABBABAB	$100.66	$103.54	$100.01	$53.03万	—	-1.25%
128	KITEKite	$0.1198	$0.1245	$0.1107	$140.04万	$2.91亿	2.04%
378	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.57万	$825.14万	0.73%
45	MSTRBStrategy (bStocks Tokenized St	$134.91	$138.61	$129.04	$814.93万	$4,982.68万	2.88%