艾达币

ADA · 美元计价

$0.1796

≈ ￥1.1854

-2.50% (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高

$0.1852

24H 最低

$0.1793

今日开盘

$0.1842

24H 成交量

$576.72万

流通市值

$70.03亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	OGNOrigin Protocol	$0.02264	$0.02391	$0.02258	$21.38万	$1,540.86万	-3.54%
335	GMXGMX	$8	$8.14	$7.86	$29.19万	$8,018.82万	-0.87%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0372	$0.0404	$0.036	$189.94万	$174.75万	0.00%
412	CChainbase	$0.0722	$0.0786	$0.0718	$19.84万	$1,160.93万	-5.25%
215	PHAPhala Network	$0.0348	$0.0368	$0.0347	$55.81万	$3,023.03万	-3.87%
643	SKUUBSKUUB	$12.46	$12.68	$12.28	$2.43万	—	1.38%
84	INTCBIntel (bStocks Tokenized Stock	$56.03	$56.79	$55.92	$178.21万	$8,769.81万	-0.55%
465	C98Coin98	$0.01149	$0.0121	$0.01147	$15.13万	$1,156.68万	-4.41%
607	DIADIA	$0.1335	$0.1406	$0.1334	$4.80万	$1,608.22万	-4.64%
503	LITEBLITEB	$536.57	$541.61	$535.43	$12.29万	—	0.09%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
193	CAKEPancakeSwap	$1.891	$1.93	$1.89	$62.94万	$6.22亿	-1.36%
262	STOStakeStone	$0.0269	$0.029	$0.0268	$43.06万	$604.52万	-3.93%
421	MMTMeMusic	$0.1222	$0.125	$0.1219	$18.42万	$4,341.69万	-1.61%
68	ETHFIEther.fi	$0.5919	$0.6042	$0.5807	$230.62万	$5.72亿	1.54%
622	BABABBABAB	$109.07	$109.59	$109.04	$3.62万	—	-0.32%
293	KITEKite	$0.1053	$0.1104	$0.1051	$35.94万	$1.91亿	-3.48%
413	OPNOpinion	$0.0382	$0.0401	$0.0381	$19.71万	$760.67万	-3.78%
59	MSTRBStrategy (bStocks Tokenized St	$126.84	$129.76	$126.17	$274.07万	$4,982.68万	-2.02%