Alchemy Pay

ACH · 美元计价

$0.0044

≈ ￥0.02904

-1.79% (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.00448

24H 最低

$0.00437

今日开盘

$0.00448

24H 成交量

$4.23万

流通市值

$2,176.33万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	OGNOrigin Protocol	$0.02286	$0.02391	$0.02284	$22.26万	$1,568.60万	-4.07%
294	GMXGMX	$7.98	$8.33	$7.86	$36.67万	$7,937.16万	-4.09%
298	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
88	THEThena	$0.0387	$0.0404	$0.036	$174.15万	$179.02万	5.45%
374	CChainbase	$0.0732	$0.0794	$0.0725	$24.21万	$1,193.56万	-6.39%
212	PHAPhala Network	$0.0354	$0.0373	$0.0354	$57.27万	$3,082.09万	-4.32%
641	SKUUBSKUUB	$12.47	$12.68	$12.07	$3.38万	—	3.06%
65	INTCBIntel (bStocks Tokenized Stock	$56.28	$57.09	$55.84	$250.71万	$8,769.81万	-0.78%
514	C98Coin98	$0.01172	$0.01211	$0.01164	$12.26万	$1,183.44万	-3.06%
611	DIADIA	$0.1353	$0.1417	$0.1347	$5.46万	$1,642.56万	-3.91%
440	LITEBLITEB	$537.89	$542.37	$534.64	$17.27万	—	0.52%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
202	CAKEPancakeSwap	$1.903	$1.93	$1.90	$59.44万	$6.24亿	-0.63%
249	STOStakeStone	$0.0275	$0.029	$0.0269	$47.14万	$625.60万	0.00%
457	MMTMeMusic	$0.1232	$0.1265	$0.1221	$16.27万	$4,376.23万	-1.68%
75	ETHFIEther.fi	$0.5959	$0.5979	$0.5793	$207.06万	$5.68亿	2.20%
606	BABABBABAB	$109.25	$109.64	$108.93	$5.86万	—	0.17%
297	KITEKite	$0.1074	$0.1106	$0.1069	$36.22万	$1.94亿	-2.45%
419	OPNOpinion	$0.0388	$0.0401	$0.0385	$19.92万	$775.03万	-3.00%
67	MSTRBStrategy (bStocks Tokenized St	$127.47	$129.79	$126.87	$247.43万	$4,982.68万	-1.01%